| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 8.1 | 8.65 | 8.1 | 8.15 | 8.15 | +0.2 (+2.52%) | 4,723,200 |
| 9 Mar 2018 | USD | 7.4 | 7.95 | 7.35 | 7.95 | 7.95 | +0.6 (+8.16%) | 3,620,600 |
| 8 Mar 2018 | USD | 7.15 | 7.55 | 7.15 | 7.35 | 7.35 | +0.3 (+4.26%) | 2,868,000 |
| 7 Mar 2018 | USD | 7.1 | 7.29 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 3,034,800 |
| 6 Mar 2018 | USD | 6.85 | 7.45 | 6.81 | 7.3 | 7.3 | +0.45 (+6.57%) | 3,626,400 |
| 5 Mar 2018 | USD | 7.4 | 7.6 | 6.8 | 6.85 | 6.85 | -0.35 (-4.86%) | 5,360,800 |
| 2 Mar 2018 | USD | 7.75 | 7.79 | 6.81 | 7.2 | 7.2 | -0.35 (-4.64%) | 7,843,800 |
| 1 Mar 2018 | USD | 10.05 | 10.65 | 7.55 | 7.55 | 7.55 | -2.4 (-24.12%) | 10,964,300 |
| 28 Feb 2018 | USD | 8.3 | 10.05 | 8.25 | 9.95 | 9.95 | +1.5 (+17.75%) | 7,543,700 |
| 27 Feb 2018 | USD | 8.5 | 8.73 | 7.75 | 8.45 | 8.45 | -0.4 (-4.52%) | 3,110,100 |
| 26 Feb 2018 | USD | 9.25 | 9.3 | 8.74 | 8.85 | 8.85 | -0.25 (-2.75%) | 2,456,800 |
| 23 Feb 2018 | USD | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.7 (+8.33%) | 2,309,200 |
| 22 Feb 2018 | USD | 9.1 | 9.2 | 8.15 | 8.4 | 8.4 | -0.65 (-7.18%) | 3,121,300 |
| 21 Feb 2018 | USD | 8.9 | 9.38 | 8.85 | 9.05 | 9.05 | +0.25 (+2.84%) | 2,732,200 |
| 20 Feb 2018 | USD | 9 | 9.25 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 2,948,800 |
| 19 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.05 | 9.23 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 2,632,800 |
| 15 Feb 2018 | USD | 8.45 | 9.55 | 8.4 | 9.05 | 9.05 | +0.8 (+9.70%) | 5,609,900 |
| 14 Feb 2018 | USD | 7.2 | 8.65 | 7.05 | 8.25 | 8.25 | +1 (+13.79%) | 5,236,600 |
| 13 Feb 2018 | USD | 7.05 | 7.4 | 6.95 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,497,600 |
| 12 Feb 2018 | USD | 6.75 | 7.15 | 6.7 | 7.1 | 7.1 | +0.3 (+4.41%) | 2,065,700 |
| 9 Feb 2018 | USD | 7 | 7.2 | 6.5 | 6.8 | 6.8 | -0.25 (-3.55%) | 2,725,400 |
| 8 Feb 2018 | USD | 7.25 | 7.25 | 6.91 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,459,300 |
| 7 Feb 2018 | USD | 7.05 | 7.43 | 6.8 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,777,400 |
| 6 Feb 2018 | USD | 6.8 | 7.1 | 6.25 | 7.05 | 7.05 | -0.25 (-3.42%) | 3,803,100 |
| 5 Feb 2018 | USD | 7.65 | 8.05 | 7.16 | 7.3 | 7.3 | -0.35 (-4.58%) | 3,703,900 |
| 2 Feb 2018 | USD | 7.3 | 7.65 | 7.1 | 7.65 | 7.65 | +0.4 (+5.52%) | 1,425,200 |
| 1 Feb 2018 | USD | 7.25 | 7.3 | 6.65 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,090,800 |
| 31 Jan 2018 | USD | 7.7 | 7.75 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,937,400 |
| 30 Jan 2018 | USD | 7.65 | 8.05 | 7.2 | 7.45 | 7.45 | -0.45 (-5.70%) | 2,701,200 |
