| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 1.8 | 1.83 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 227,100 |
| 22 Sep 2017 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 356,000 |
| 21 Sep 2017 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 249,400 |
| 20 Sep 2017 | USD | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 510,500 |
| 19 Sep 2017 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 686,500 |
| 18 Sep 2017 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 716,400 |
| 15 Sep 2017 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 260,700 |
| 14 Sep 2017 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 279,300 |
| 13 Sep 2017 | USD | 1.9 | 1.9 | 1.76 | 1.8 | 1.8 | -0.1 (-5.26%) | 330,800 |
| 12 Sep 2017 | USD | 1.85 | 1.9 | 1.83 | 1.9 | 1.9 | +0.07 (+3.83%) | 568,200 |
| 11 Sep 2017 | USD | 1.75 | 1.85 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 437,500 |
| 8 Sep 2017 | USD | 1.8 | 1.8 | 1.68 | 1.75 | 1.75 | -0.03 (-1.69%) | 451,100 |
| 7 Sep 2017 | USD | 1.75 | 1.8 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 402,400 |
| 6 Sep 2017 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 371,200 |
| 5 Sep 2017 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 328,600 |
| 4 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 290,400 |
| 31 Aug 2017 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 370,000 |
| 30 Aug 2017 | USD | 1.65 | 1.85 | 1.6 | 1.8 | 1.8 | +0.17 (+10.43%) | 1,110,900 |
| 29 Aug 2017 | USD | 1.75 | 1.75 | 1.55 | 1.63 | 1.63 | -0.12 (-6.86%) | 1,190,300 |
| 28 Aug 2017 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 384,000 |
| 25 Aug 2017 | USD | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 400,700 |
| 24 Aug 2017 | USD | 1.65 | 1.7 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 1,748,000 |
| 23 Aug 2017 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 160,700 |
| 22 Aug 2017 | USD | 1.7 | 1.75 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 510,600 |
| 21 Aug 2017 | USD | 1.7 | 1.78 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 273,100 |
| 18 Aug 2017 | USD | 1.7 | 1.75 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 96,400 |
| 17 Aug 2017 | USD | 1.7 | 1.75 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 357,700 |
| 16 Aug 2017 | USD | 1.65 | 1.75 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 275,800 |
| 15 Aug 2017 | USD | 1.8 | 1.83 | 1.6 | 1.65 | 1.65 | -0.13 (-7.30%) | 454,800 |
