Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,432,500 |
7 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,791,100 |
6 Nov 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,855,100 |
3 Nov 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,507,700 |
2 Nov 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 4,383,900 |
1 Nov 2023 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 9,083,400 |
31 Oct 2023 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 5,442,100 |
30 Oct 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 822,300 |
27 Oct 2023 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,382,300 |
26 Oct 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,088,100 |
25 Oct 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,262,900 |
24 Oct 2023 | USD | 0.08 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,230,100 |
23 Oct 2023 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,561,800 |
20 Oct 2023 | USD | 0.1 | 0.1 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 6,304,300 |
19 Oct 2023 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,604,700 |
18 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,346,400 |
17 Oct 2023 | USD | 0.11 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,512,000 |
16 Oct 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,451,500 |
13 Oct 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 317,600 |
12 Oct 2023 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 4,016,000 |
11 Oct 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,318,400 |
10 Oct 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,121,000 |
9 Oct 2023 | USD | 0.1 | 0.13 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 2,381,700 |
6 Oct 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 694,600 |
5 Oct 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,543,100 |
4 Oct 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 838,900 |
3 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,534,800 |
2 Oct 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,396,700 |
29 Sep 2023 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,495,100 |
28 Sep 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,644,700 |