| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 3 | 3.15 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 144,400 |
| 7 Apr 2017 | USD | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 369,300 |
| 6 Apr 2017 | USD | 3.35 | 3.4 | 2.95 | 3.05 | 3.05 | -0.3 (-8.96%) | 583,900 |
| 5 Apr 2017 | USD | 3.55 | 3.55 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 523,100 |
| 4 Apr 2017 | USD | 3.7 | 3.85 | 3.35 | 3.5 | 3.5 | -0.1 (-2.78%) | 377,200 |
| 3 Apr 2017 | USD | 3.95 | 3.95 | 3.55 | 3.6 | 3.6 | -0.35 (-8.86%) | 462,300 |
| 31 Mar 2017 | USD | 4 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 273,200 |
| 30 Mar 2017 | USD | 4 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 140,600 |
| 29 Mar 2017 | USD | 4 | 4.15 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 107,100 |
| 28 Mar 2017 | USD | 4.1 | 4.15 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 82,200 |
| 27 Mar 2017 | USD | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 111,900 |
| 24 Mar 2017 | USD | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 152,200 |
| 23 Mar 2017 | USD | 4.15 | 4.25 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 168,900 |
| 22 Mar 2017 | USD | 4.1 | 4.2 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 162,500 |
| 21 Mar 2017 | USD | 4.2 | 4.25 | 3.95 | 4.15 | 4.15 | -0.05 (-1.19%) | 394,400 |
| 20 Mar 2017 | USD | 4.3 | 4.54 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 313,600 |
| 17 Mar 2017 | USD | 4.05 | 4.25 | 4.02 | 4.25 | 4.25 | +0.15 (+3.66%) | 421,500 |
| 16 Mar 2017 | USD | 4.1 | 4.15 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 459,300 |
| 15 Mar 2017 | USD | 4.15 | 4.2 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 124,400 |
| 14 Mar 2017 | USD | 4.4 | 4.45 | 3.9 | 4.05 | 4.05 | -0.3 (-6.90%) | 360,300 |
| 13 Mar 2017 | USD | 4.25 | 4.45 | 4.13 | 4.35 | 4.35 | +0.15 (+3.57%) | 165,700 |
| 10 Mar 2017 | USD | 4.3 | 4.43 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 148,500 |
| 9 Mar 2017 | USD | 4.15 | 4.3 | 4.1 | 4.3 | 4.3 | +0.1 (+2.38%) | 207,000 |
| 8 Mar 2017 | USD | 4.75 | 4.75 | 4.15 | 4.2 | 4.2 | -0.55 (-11.58%) | 587,800 |
| 7 Mar 2017 | USD | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 73,400 |
| 6 Mar 2017 | USD | 4.95 | 5 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 267,700 |
| 3 Mar 2017 | USD | 5.05 | 5.2 | 4.9 | 5 | 5 | 0.0 (0.0%) | 149,700 |
| 2 Mar 2017 | USD | 5.15 | 5.2 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 200,800 |
| 1 Mar 2017 | USD | 5.25 | 5.4 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 233,100 |
| 28 Feb 2017 | USD | 5.3 | 5.33 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 124,200 |
