Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.5 | 5.75 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 59,800 |
12 Jan 2017 | USD | 5.6 | 5.6 | 5.41 | 5.5 | 5.5 | -0.2 (-3.51%) | 107,700 |
11 Jan 2017 | USD | 5.85 | 5.95 | 5.6 | 5.7 | 5.7 | -0.2 (-3.39%) | 94,200 |
10 Jan 2017 | USD | 5.65 | 6 | 5.45 | 5.9 | 5.9 | +0.25 (+4.42%) | 228,200 |
9 Jan 2017 | USD | 6 | 6.05 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 137,500 |
6 Jan 2017 | USD | 6 | 6.08 | 5.65 | 5.9 | 5.9 | -0.1 (-1.67%) | 353,100 |
5 Jan 2017 | USD | 5.4 | 6.05 | 5.35 | 6 | 6 | +0.55 (+10.09%) | 279,100 |
4 Jan 2017 | USD | 5.15 | 5.45 | 5.08 | 5.45 | 5.45 | +0.4 (+7.92%) | 197,100 |
3 Jan 2017 | USD | 4.95 | 5.15 | 4.95 | 5.05 | 5.05 | +0.15 (+3.06%) | 168,200 |
2 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 239,600 |
29 Dec 2016 | USD | 5 | 5.19 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 203,300 |
28 Dec 2016 | USD | 5.2 | 5.3 | 4.79 | 4.95 | 4.95 | -0.35 (-6.60%) | 352,900 |
27 Dec 2016 | USD | 5.3 | 5.48 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 139,500 |
26 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.3 | 5.45 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 210,100 |
22 Dec 2016 | USD | 5.25 | 5.4 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 255,500 |
21 Dec 2016 | USD | 5.35 | 5.39 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 269,200 |
20 Dec 2016 | USD | 5.1 | 5.3 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 379,300 |
19 Dec 2016 | USD | 5.1 | 5.25 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 202,800 |
16 Dec 2016 | USD | 5 | 5.2 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 180,700 |
15 Dec 2016 | USD | 5.05 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 192,800 |
14 Dec 2016 | USD | 5.1 | 5.25 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 124,200 |
13 Dec 2016 | USD | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 127,600 |
12 Dec 2016 | USD | 5.35 | 5.38 | 5.1 | 5.15 | 5.15 | -0.25 (-4.63%) | 192,300 |
9 Dec 2016 | USD | 5.45 | 5.6 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 212,500 |
8 Dec 2016 | USD | 5.2 | 5.45 | 5.13 | 5.45 | 5.45 | +0.25 (+4.81%) | 135,800 |
7 Dec 2016 | USD | 5.35 | 5.35 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 139,500 |
6 Dec 2016 | USD | 5.25 | 5.45 | 5.13 | 5.4 | 5.4 | +0.1 (+1.89%) | 170,900 |