Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 6.97 | 7.02 | 6.81 | 6.89 | 6.89 | -0.04 (-0.58%) | 220,400 |
21 Oct 2016 | USD | 6.97 | 7.08 | 6.83 | 6.93 | 6.93 | -0.11 (-1.56%) | 160,600 |
20 Oct 2016 | USD | 7.13 | 7.13 | 6.9 | 7.04 | 7.04 | -0.12 (-1.68%) | 454,000 |
19 Oct 2016 | USD | 6.98 | 7.4 | 6.98 | 7.16 | 7.16 | +0.18 (+2.58%) | 243,400 |
18 Oct 2016 | USD | 7.14 | 7.14 | 6.89 | 6.98 | 6.98 | -0.07 (-0.99%) | 178,100 |
17 Oct 2016 | USD | 7.08 | 7.19 | 6.75 | 7.05 | 7.05 | -0.04 (-0.56%) | 322,900 |
14 Oct 2016 | USD | 7.18 | 7.28 | 7.02 | 7.09 | 7.09 | -0.02 (-0.28%) | 254,000 |
13 Oct 2016 | USD | 7.12 | 7.17 | 7 | 7.11 | 7.11 | -0.07 (-0.97%) | 150,600 |
12 Oct 2016 | USD | 7.53 | 7.62 | 7.12 | 7.18 | 7.18 | -0.32 (-4.27%) | 264,000 |
11 Oct 2016 | USD | 7.66 | 7.68 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 234,500 |
10 Oct 2016 | USD | 7.6 | 7.84 | 7.6 | 7.7 | 7.7 | +0.14 (+1.85%) | 140,700 |
7 Oct 2016 | USD | 7.69 | 7.8 | 7.55 | 7.56 | 7.56 | -0.14 (-1.82%) | 234,400 |
6 Oct 2016 | USD | 7.67 | 7.83 | 7.55 | 7.7 | 7.7 | +0.03 (+0.39%) | 155,100 |
5 Oct 2016 | USD | 7.9 | 7.97 | 7.66 | 7.67 | 7.67 | -0.3 (-3.76%) | 342,400 |
4 Oct 2016 | USD | 8.25 | 8.27 | 7.92 | 7.97 | 7.97 | -0.21 (-2.57%) | 267,300 |
3 Oct 2016 | USD | 7.95 | 8.35 | 7.9 | 8.18 | 8.18 | +0.44 (+5.68%) | 554,200 |
30 Sep 2016 | USD | 7.54 | 7.83 | 7.47 | 7.74 | 7.74 | +0.14 (+1.84%) | 422,700 |
29 Sep 2016 | USD | 7.89 | 7.89 | 7.59 | 7.6 | 7.6 | -0.26 (-3.31%) | 211,900 |
28 Sep 2016 | USD | 7.64 | 7.95 | 7.53 | 7.86 | 7.86 | +0.2 (+2.61%) | 152,200 |
27 Sep 2016 | USD | 7.5 | 7.69 | 7.4 | 7.66 | 7.66 | -0.01 (-0.13%) | 201,000 |
26 Sep 2016 | USD | 7.74 | 7.93 | 7.64 | 7.67 | 7.67 | -0.1 (-1.29%) | 165,600 |
23 Sep 2016 | USD | 7.85 | 8 | 7.74 | 7.77 | 7.77 | -0.1 (-1.27%) | 198,900 |
22 Sep 2016 | USD | 7.91 | 7.96 | 7.51 | 7.87 | 7.87 | +0.02 (+0.25%) | 409,500 |
21 Sep 2016 | USD | 7.54 | 8 | 7.37 | 7.85 | 7.85 | +0.37 (+4.95%) | 515,700 |
20 Sep 2016 | USD | 7.24 | 7.58 | 7.23 | 7.48 | 7.48 | +0.25 (+3.46%) | 662,700 |
19 Sep 2016 | USD | 6.91 | 7.25 | 6.87 | 7.23 | 7.23 | +0.3 (+4.33%) | 434,500 |
16 Sep 2016 | USD | 6.81 | 6.95 | 6.78 | 6.93 | 6.93 | +0.12 (+1.76%) | 870,500 |
15 Sep 2016 | USD | 6.8 | 6.85 | 6.7 | 6.81 | 6.81 | -0.01 (-0.15%) | 157,300 |
14 Sep 2016 | USD | 6.79 | 6.89 | 6.63 | 6.82 | 6.82 | +0.03 (+0.44%) | 244,600 |
13 Sep 2016 | USD | 6.92 | 7 | 6.74 | 6.79 | 6.79 | -0.17 (-2.44%) | 213,600 |