Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,434,600 |
26 Sep 2023 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 3,818,800 |
25 Sep 2023 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 3,053,000 |
22 Sep 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,116,300 |
21 Sep 2023 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 5,211,600 |
20 Sep 2023 | USD | 0.15 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 6,842,400 |
19 Sep 2023 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,021,000 |
18 Sep 2023 | USD | 0.23 | 0.23 | 0.15 | 0.17 | 0.17 | -0.04 (-19.05%) | 6,153,300 |
15 Sep 2023 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,414,700 |
14 Sep 2023 | USD | 0.23 | 0.24 | 0.19 | 0.23 | 0.23 | 0.0 (0.0%) | 2,279,000 |
13 Sep 2023 | USD | 0.17 | 0.24 | 0.17 | 0.23 | 0.23 | +0.04 (+21.05%) | 3,279,400 |
12 Sep 2023 | USD | 0.2 | 0.22 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 3,516,800 |
11 Sep 2023 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 2,734,600 |
8 Sep 2023 | USD | 0.21 | 0.24 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 2,645,200 |
7 Sep 2023 | USD | 0.15 | 0.22 | 0.15 | 0.21 | 0.21 | +0.06 (+40%) | 3,345,600 |
6 Sep 2023 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,351,600 |
5 Sep 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,386,100 |
1 Sep 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,702,800 |
31 Aug 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 884,000 |
30 Aug 2023 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,212,200 |
29 Aug 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,878,000 |
28 Aug 2023 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,070,200 |
25 Aug 2023 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 590,700 |
24 Aug 2023 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,453,000 |
23 Aug 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,049,400 |
22 Aug 2023 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 753,100 |
21 Aug 2023 | USD | 0.19 | 0.21 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,567,100 |
18 Aug 2023 | USD | 0.15 | 0.18 | 0.1 | 0.17 | 0.17 | -0.03 (-15%) | 5,453,600 |
17 Aug 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 859,100 |
16 Aug 2023 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 914,800 |