| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 13.67 | 13.71 | 12.61 | 12.68 | 12.68 | -0.97 (-7.11%) | 361,900 |
| 28 Aug 2015 | USD | 12.97 | 13.91 | 12.97 | 13.65 | 13.65 | +0.33 (+2.48%) | 436,000 |
| 27 Aug 2015 | USD | 12.75 | 13.77 | 12.59 | 13.32 | 13.32 | +0.85 (+6.82%) | 847,400 |
| 26 Aug 2015 | USD | 11.87 | 12.59 | 11.45 | 12.47 | 12.47 | +0.8 (+6.86%) | 614,300 |
| 25 Aug 2015 | USD | 12.76 | 12.94 | 11.6 | 11.67 | 11.67 | -0.22 (-1.85%) | 765,900 |
| 24 Aug 2015 | USD | 12.17 | 12.9 | 11.27 | 11.89 | 11.89 | -1.07 (-8.26%) | 774,600 |
| 21 Aug 2015 | USD | 13.29 | 13.58 | 12.46 | 12.96 | 12.96 | -0.8 (-5.81%) | 1,099,600 |
| 20 Aug 2015 | USD | 14.15 | 14.61 | 13.12 | 13.76 | 13.76 | -0.94 (-6.39%) | 1,064,000 |
| 19 Aug 2015 | USD | 14.95 | 15.06 | 14.49 | 14.7 | 14.7 | -0.52 (-3.42%) | 417,900 |
| 18 Aug 2015 | USD | 15.84 | 16.12 | 15.12 | 15.22 | 15.22 | -1.07 (-6.57%) | 500,000 |
| 17 Aug 2015 | USD | 15.01 | 16.49 | 14.79 | 16.29 | 16.29 | +1.4 (+9.40%) | 786,300 |
| 14 Aug 2015 | USD | 14.75 | 15.12 | 14.36 | 14.89 | 14.89 | -0.02 (-0.13%) | 585,000 |
| 13 Aug 2015 | USD | 16.98 | 17.08 | 14.73 | 14.91 | 14.91 | -2.4 (-13.86%) | 880,500 |
| 12 Aug 2015 | USD | 16.85 | 17.6 | 16.21 | 17.31 | 17.31 | +0.42 (+2.49%) | 631,200 |
| 11 Aug 2015 | USD | 17.4 | 18 | 16.69 | 16.89 | 16.89 | -0.48 (-2.76%) | 628,200 |
| 10 Aug 2015 | USD | 18.91 | 19.06 | 17.25 | 17.37 | 17.37 | -0.86 (-4.72%) | 1,025,900 |
| 7 Aug 2015 | USD | 19.15 | 19.29 | 17.65 | 18.23 | 18.23 | -1.13 (-5.84%) | 782,000 |
| 6 Aug 2015 | USD | 20.84 | 20.88 | 19.01 | 19.36 | 19.36 | -1.23 (-5.97%) | 525,800 |
| 5 Aug 2015 | USD | 20.71 | 21.38 | 20.5 | 20.59 | 20.59 | -0.16 (-0.77%) | 424,300 |
| 4 Aug 2015 | USD | 21.07 | 21.07 | 20.15 | 20.75 | 20.75 | -0.42 (-1.98%) | 483,000 |
| 3 Aug 2015 | USD | 21.31 | 22.14 | 20.54 | 21.17 | 21.17 | +0.39 (+1.88%) | 624,400 |
| 31 Jul 2015 | USD | 20.25 | 21 | 19.79 | 20.78 | 20.78 | +0.39 (+1.91%) | 550,100 |
| 30 Jul 2015 | USD | 18.97 | 20.59 | 18.76 | 20.39 | 20.39 | +1.19 (+6.20%) | 854,800 |
| 29 Jul 2015 | USD | 20.67 | 20.93 | 18.71 | 19.2 | 19.2 | -1.21 (-5.93%) | 1,182,100 |
| 28 Jul 2015 | USD | 23.69 | 23.91 | 19.03 | 20.41 | 20.41 | -3.29 (-13.88%) | 2,751,600 |
| 27 Jul 2015 | USD | 23.41 | 24.09 | 21.69 | 23.7 | 23.7 | +0.19 (+0.81%) | 1,193,500 |
| 24 Jul 2015 | USD | 24.26 | 24.9 | 23.18 | 23.51 | 23.51 | -0.8 (-3.29%) | 1,116,300 |
| 23 Jul 2015 | USD | 24.51 | 26.8 | 23.72 | 24.31 | 24.31 | -0.05 (-0.21%) | 1,340,500 |
| 22 Jul 2015 | USD | 23.5 | 24.73 | 22.9 | 24.36 | 24.36 | +0.38 (+1.58%) | 770,200 |
| 21 Jul 2015 | USD | 24 | 24.2 | 22.88 | 23.98 | 23.98 | -0.01 (-0.04%) | 681,600 |
