Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.2 | 0.23 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,798,500 |
14 Aug 2023 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 3,603,000 |
11 Aug 2023 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,022,000 |
10 Aug 2023 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,396,100 |
9 Aug 2023 | USD | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,412,900 |
8 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,000,300 |
7 Aug 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,251,600 |
4 Aug 2023 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,895,000 |
3 Aug 2023 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 6,501,000 |
2 Aug 2023 | USD | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -0.03 (-11.11%) | 7,772,700 |
1 Aug 2023 | USD | 0.33 | 0.35 | 0.26 | 0.27 | 0.27 | -0.06 (-18.18%) | 3,360,600 |
31 Jul 2023 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 813,300 |
28 Jul 2023 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,373,600 |
27 Jul 2023 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,130,200 |
26 Jul 2023 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,719,500 |
25 Jul 2023 | USD | 0.35 | 0.36 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 6,570,300 |
24 Jul 2023 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,920,500 |
21 Jul 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,131,200 |
20 Jul 2023 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,599,400 |
19 Jul 2023 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,609,200 |
18 Jul 2023 | USD | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 916,500 |
17 Jul 2023 | USD | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,393,700 |
14 Jul 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,345,200 |
13 Jul 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,201,900 |
12 Jul 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,438,500 |
11 Jul 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 408,000 |
10 Jul 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 903,300 |
7 Jul 2023 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,258,700 |
6 Jul 2023 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,176,400 |
5 Jul 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,229,900 |