| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 13.84 | 14.02 | 12.52 | 13 | 13 | -0.2 (-1.52%) | 418,300 |
| 13 Mar 2015 | USD | 12.96 | 13.31 | 12.88 | 13.2 | 13.2 | +0.25 (+1.93%) | 272,300 |
| 12 Mar 2015 | USD | 13.11 | 13.22 | 12.77 | 12.95 | 12.95 | -0.16 (-1.22%) | 123,000 |
| 11 Mar 2015 | USD | 13.07 | 13.44 | 12.97 | 13.11 | 13.11 | +0.14 (+1.08%) | 217,100 |
| 10 Mar 2015 | USD | 13.36 | 13.56 | 12.76 | 12.97 | 12.97 | -0.64 (-4.70%) | 286,700 |
| 9 Mar 2015 | USD | 13.76 | 13.88 | 13.26 | 13.61 | 13.61 | -0.02 (-0.15%) | 195,500 |
| 6 Mar 2015 | USD | 13.53 | 14.2 | 13.43 | 13.63 | 13.63 | +0.03 (+0.22%) | 377,700 |
| 5 Mar 2015 | USD | 13.75 | 13.84 | 13.27 | 13.6 | 13.6 | +0.06 (+0.44%) | 223,900 |
| 4 Mar 2015 | USD | 13.23 | 13.84 | 13.03 | 13.54 | 13.54 | +0.34 (+2.58%) | 267,600 |
| 3 Mar 2015 | USD | 12.87 | 13.26 | 12.62 | 13.2 | 13.2 | +0.33 (+2.56%) | 123,600 |
| 2 Mar 2015 | USD | 12.75 | 13.1 | 12.75 | 12.87 | 12.87 | -0.05 (-0.39%) | 150,000 |
| 27 Feb 2015 | USD | 13.3 | 13.3 | 12.57 | 12.92 | 12.92 | -0.34 (-2.56%) | 204,200 |
| 26 Feb 2015 | USD | 13 | 13.5 | 13 | 13.26 | 13.26 | +0.08 (+0.61%) | 150,900 |
| 25 Feb 2015 | USD | 13.13 | 13.5 | 12.96 | 13.18 | 13.18 | +0.24 (+1.85%) | 276,100 |
| 24 Feb 2015 | USD | 12.69 | 13.5 | 12.69 | 12.94 | 12.94 | +0.16 (+1.25%) | 396,900 |
| 23 Feb 2015 | USD | 12.18 | 12.9 | 12.18 | 12.78 | 12.78 | +0.41 (+3.31%) | 299,900 |
| 20 Feb 2015 | USD | 12.32 | 12.52 | 11.83 | 12.37 | 12.37 | -0.11 (-0.88%) | 255,100 |
| 19 Feb 2015 | USD | 11.87 | 12.95 | 11.75 | 12.48 | 12.48 | +0.7 (+5.94%) | 544,700 |
| 18 Feb 2015 | USD | 11.54 | 11.8 | 11.28 | 11.78 | 11.78 | +0.3 (+2.61%) | 326,700 |
| 17 Feb 2015 | USD | 11.55 | 11.62 | 11.24 | 11.48 | 11.48 | +0.07 (+0.61%) | 164,200 |
| 16 Feb 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.81 | 11.53 | 10.63 | 11.41 | 11.41 | +0.56 (+5.16%) | 367,400 |
| 12 Feb 2015 | USD | 10.92 | 10.96 | 10.7 | 10.85 | 10.85 | +0.03 (+0.28%) | 75,200 |
| 11 Feb 2015 | USD | 10.89 | 10.98 | 10.6 | 10.82 | 10.82 | -0.03 (-0.28%) | 161,200 |
| 10 Feb 2015 | USD | 10.59 | 10.91 | 10.39 | 10.85 | 10.85 | +0.3 (+2.84%) | 232,400 |
| 9 Feb 2015 | USD | 10.17 | 10.65 | 10.08 | 10.55 | 10.55 | +0.4 (+3.94%) | 139,300 |
| 6 Feb 2015 | USD | 10.6 | 10.64 | 10.04 | 10.15 | 10.15 | -0.11 (-1.07%) | 132,000 |
| 5 Feb 2015 | USD | 9.72 | 10.26 | 9.68 | 10.26 | 10.26 | +0.52 (+5.34%) | 134,000 |
| 4 Feb 2015 | USD | 9.62 | 9.85 | 9.25 | 9.74 | 9.74 | -0.2 (-2.01%) | 250,000 |
| 3 Feb 2015 | USD | 9.96 | 10.1 | 9.66 | 9.94 | 9.94 | +0.1 (+1.02%) | 155,900 |
