Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 4.71 | 4.88 | 4.58 | 4.66 | 4.66 | +0.01 (+0.22%) | 64,400 |
7 Nov 2014 | USD | 4.49 | 4.83 | 4.49 | 4.65 | 4.65 | +0.05 (+1.09%) | 103,100 |
6 Nov 2014 | USD | 4.62 | 4.63 | 4.42 | 4.6 | 4.6 | -0.01 (-0.22%) | 52,800 |
5 Nov 2014 | USD | 4.43 | 4.62 | 4.25 | 4.61 | 4.61 | +0.08 (+1.77%) | 65,700 |
4 Nov 2014 | USD | 4.42 | 4.62 | 4.22 | 4.53 | 4.53 | -0.02 (-0.44%) | 68,800 |
3 Nov 2014 | USD | 4.25 | 4.63 | 4.16 | 4.55 | 4.55 | +0.33 (+7.82%) | 99,800 |
31 Oct 2014 | USD | 4.06 | 4.27 | 4.02 | 4.22 | 4.22 | +0.24 (+6.03%) | 246,100 |
30 Oct 2014 | USD | 4.05 | 4.08 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 67,000 |
29 Oct 2014 | USD | 3.98 | 4.02 | 3.95 | 4.02 | 4.02 | +0.05 (+1.26%) | 66,800 |
28 Oct 2014 | USD | 3.98 | 4.05 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 53,100 |
27 Oct 2014 | USD | 4.05 | 4.15 | 3.94 | 3.98 | 3.98 | -0.07 (-1.73%) | 70,600 |
24 Oct 2014 | USD | 4.06 | 4.17 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 60,800 |
23 Oct 2014 | USD | 4.08 | 4.29 | 3.92 | 4.02 | 4.02 | +0.01 (+0.25%) | 129,600 |
22 Oct 2014 | USD | 4.2 | 4.24 | 3.9 | 4.01 | 4.01 | -0.16 (-3.84%) | 356,000 |
21 Oct 2014 | USD | 4.04 | 4.43 | 4 | 4.17 | 4.17 | +0.13 (+3.22%) | 203,200 |
20 Oct 2014 | USD | 4.09 | 4.2 | 3.91 | 4.04 | 4.04 | +0.04 (+1%) | 136,800 |
17 Oct 2014 | USD | 3.89 | 4.11 | 3.83 | 4 | 4 | +0.28 (+7.53%) | 383,500 |
16 Oct 2014 | USD | 3.41 | 3.97 | 3.41 | 3.72 | 3.72 | +0.31 (+9.09%) | 127,400 |
15 Oct 2014 | USD | 3.12 | 3.58 | 3.12 | 3.41 | 3.41 | +0.2 (+6.23%) | 212,400 |
14 Oct 2014 | USD | 3.56 | 3.56 | 3.1 | 3.21 | 3.21 | -0.13 (-3.89%) | 186,600 |
13 Oct 2014 | USD | 3.33 | 3.63 | 3.2 | 3.34 | 3.34 | +0.01 (+0.30%) | 73,600 |
10 Oct 2014 | USD | 3.64 | 3.91 | 3.11 | 3.33 | 3.33 | -0.31 (-8.52%) | 91,900 |
9 Oct 2014 | USD | 4.07 | 4.1 | 3.5 | 3.64 | 3.64 | -0.43 (-10.57%) | 116,500 |
8 Oct 2014 | USD | 4.24 | 4.28 | 3.9 | 4.07 | 4.07 | -0.21 (-4.91%) | 137,900 |
7 Oct 2014 | USD | 4.29 | 4.35 | 4.13 | 4.28 | 4.28 | -0.04 (-0.93%) | 57,900 |
6 Oct 2014 | USD | 4.66 | 4.68 | 4.18 | 4.32 | 4.32 | -0.17 (-3.79%) | 123,300 |
3 Oct 2014 | USD | 4.81 | 4.81 | 4.4 | 4.49 | 4.49 | -0.17 (-3.65%) | 242,400 |
2 Oct 2014 | USD | 4.69 | 4.89 | 4.6 | 4.66 | 4.66 | +0.14 (+3.10%) | 129,800 |
1 Oct 2014 | USD | 4.57 | 4.59 | 4.41 | 4.52 | 4.52 | 0.0 (0.0%) | 64,800 |
30 Sep 2014 | USD | 4.55 | 4.6 | 4.24 | 4.52 | 4.52 | +0.09 (+2.03%) | 95,700 |