Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | USD | 6.76 | 6.86 | 6.1 | 6.4 | 6.4 | -0.38 (-5.60%) | 137,700 |
4 Jul 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.84 | 6.84 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 14,000 |
2 Jul 2014 | USD | 6.64 | 6.8 | 6.44 | 6.79 | 6.79 | +0.18 (+2.72%) | 65,000 |
1 Jul 2014 | USD | 6.82 | 6.87 | 6.46 | 6.61 | 6.61 | -0.14 (-2.07%) | 99,300 |
30 Jun 2014 | USD | 7.03 | 7.04 | 6.5 | 6.75 | 6.75 | -0.35 (-4.93%) | 192,700 |
27 Jun 2014 | USD | 6.64 | 7.15 | 6.53 | 7.1 | 7.1 | +0.47 (+7.09%) | 297,600 |
26 Jun 2014 | USD | 6.6 | 6.77 | 6.44 | 6.63 | 6.63 | -0.01 (-0.15%) | 102,900 |
25 Jun 2014 | USD | 6.17 | 6.67 | 6.13 | 6.64 | 6.64 | +0.48 (+7.79%) | 222,000 |
24 Jun 2014 | USD | 6.28 | 6.33 | 6.12 | 6.16 | 6.16 | -0.18 (-2.84%) | 93,300 |
23 Jun 2014 | USD | 6.2 | 6.65 | 6.11 | 6.34 | 6.34 | +0.15 (+2.42%) | 354,400 |
20 Jun 2014 | USD | 5.88 | 6.25 | 5.84 | 6.19 | 6.19 | +0.34 (+5.81%) | 204,000 |
19 Jun 2014 | USD | 6 | 6 | 5.75 | 5.85 | 5.85 | +0.23 (+4.09%) | 226,800 |
18 Jun 2014 | USD | 5.65 | 5.65 | 5.5 | 5.62 | 5.62 | -0.06 (-1.06%) | 42,400 |
17 Jun 2014 | USD | 5.8 | 5.8 | 5.5 | 5.68 | 5.68 | +0.09 (+1.61%) | 90,600 |
16 Jun 2014 | USD | 4.94 | 5.7 | 4.94 | 5.59 | 5.59 | +0.16 (+2.95%) | 187,800 |
13 Jun 2014 | USD | 5.04 | 5.8 | 5.02 | 5.43 | 5.43 | +0.3 (+5.85%) | 130,300 |
12 Jun 2014 | USD | 5.28 | 5.3 | 5.02 | 5.13 | 5.13 | -0.1 (-1.91%) | 258,600 |
11 Jun 2014 | USD | 5.2 | 5.25 | 5.2 | 5.23 | 5.23 | 0.0 (0.0%) | 45,300 |
10 Jun 2014 | USD | 5.24 | 5.28 | 5.15 | 5.23 | 5.23 | -0.04 (-0.76%) | 54,300 |
9 Jun 2014 | USD | 5.34 | 5.34 | 5.16 | 5.27 | 5.27 | +0.07 (+1.35%) | 144,400 |
6 Jun 2014 | USD | 5.21 | 5.32 | 5.13 | 5.2 | 5.2 | -0.02 (-0.38%) | 79,300 |
5 Jun 2014 | USD | 5.25 | 5.29 | 5.11 | 5.22 | 5.22 | 0.0 (0.0%) | 78,600 |
4 Jun 2014 | USD | 5.29 | 5.3 | 5.12 | 5.22 | 5.22 | -0.08 (-1.51%) | 43,800 |
3 Jun 2014 | USD | 5.13 | 5.35 | 5.05 | 5.3 | 5.3 | +0.14 (+2.71%) | 210,300 |
2 Jun 2014 | USD | 5.42 | 5.43 | 5.08 | 5.16 | 5.16 | -0.05 (-0.96%) | 281,200 |
30 May 2014 | USD | 5.15 | 5.35 | 4.91 | 5.21 | 5.21 | +0.12 (+2.36%) | 304,400 |
29 May 2014 | USD | 5.11 | 5.25 | 5.08 | 5.09 | 5.09 | -0.03 (-0.59%) | 80,600 |
28 May 2014 | USD | 5.17 | 5.17 | 5.03 | 5.12 | 5.12 | +0.02 (+0.39%) | 55,700 |
27 May 2014 | USD | 5.08 | 5.22 | 5 | 5.1 | 5.1 | +0.18 (+3.66%) | 176,700 |