| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 9.13 | 9.87 | 9.13 | 9.54 | 9.54 | +0.33 (+3.58%) | 62,500 |
| 11 Apr 2014 | USD | 9 | 9.31 | 9 | 9.21 | 9.21 | -0.02 (-0.22%) | 76,900 |
| 10 Apr 2014 | USD | 9.11 | 9.75 | 8.91 | 9.23 | 9.23 | +0.33 (+3.71%) | 210,100 |
| 9 Apr 2014 | USD | 8.92 | 9.49 | 8.66 | 8.9 | 8.9 | -0.02 (-0.22%) | 193,400 |
| 8 Apr 2014 | USD | 10.75 | 10.76 | 8.54 | 8.92 | 8.92 | -1.76 (-16.48%) | 433,000 |
| 7 Apr 2014 | USD | 11.15 | 11.71 | 10.51 | 10.68 | 10.68 | -0.58 (-5.15%) | 140,600 |
| 4 Apr 2014 | USD | 12.53 | 12.53 | 10.7 | 11.26 | 11.26 | -1.27 (-10.14%) | 432,300 |
| 3 Apr 2014 | USD | 13.03 | 13.19 | 12.04 | 12.53 | 12.53 | -0.54 (-4.13%) | 118,500 |
| 2 Apr 2014 | USD | 12.94 | 13.3 | 12.75 | 13.07 | 13.07 | +0.23 (+1.79%) | 111,800 |
| 1 Apr 2014 | USD | 12.9 | 13.21 | 12.51 | 12.84 | 12.84 | +0.02 (+0.16%) | 125,700 |
| 31 Mar 2014 | USD | 13.05 | 13.34 | 12.61 | 12.82 | 12.82 | -0.17 (-1.31%) | 79,800 |
| 28 Mar 2014 | USD | 13.9 | 13.91 | 12.8 | 12.99 | 12.99 | -0.92 (-6.61%) | 64,700 |
| 27 Mar 2014 | USD | 13.47 | 13.95 | 12.16 | 13.91 | 13.91 | +0.35 (+2.58%) | 196,300 |
| 26 Mar 2014 | USD | 15 | 15.3 | 13.47 | 13.56 | 13.56 | -1.51 (-10.02%) | 235,100 |
| 25 Mar 2014 | USD | 15.75 | 15.75 | 14.97 | 15.07 | 15.07 | -0.67 (-4.26%) | 88,100 |
| 24 Mar 2014 | USD | 16.1 | 16.1 | 14.19 | 15.74 | 15.74 | -0.59 (-3.61%) | 440,200 |
| 21 Mar 2014 | USD | 15.8 | 16.4 | 15.7 | 16.33 | 16.33 | +0.42 (+2.64%) | 384,300 |
| 20 Mar 2014 | USD | 14.55 | 15.98 | 14.31 | 15.91 | 15.91 | +1.41 (+9.72%) | 135,500 |
| 19 Mar 2014 | USD | 14.57 | 14.9 | 14.26 | 14.5 | 14.5 | +0.02 (+0.14%) | 56,100 |
| 18 Mar 2014 | USD | 13.92 | 14.6 | 13.55 | 14.48 | 14.48 | +0.52 (+3.72%) | 79,400 |
| 17 Mar 2014 | USD | 13.25 | 14.16 | 13.25 | 13.96 | 13.96 | +0.74 (+5.60%) | 118,000 |
| 14 Mar 2014 | USD | 13.58 | 13.75 | 13 | 13.22 | 13.22 | -0.58 (-4.20%) | 64,000 |
| 13 Mar 2014 | USD | 14.22 | 14.25 | 13.71 | 13.8 | 13.8 | -0.68 (-4.70%) | 133,800 |
| 12 Mar 2014 | USD | 14.87 | 14.87 | 14.18 | 14.48 | 14.48 | -0.18 (-1.23%) | 129,000 |
| 11 Mar 2014 | USD | 14.15 | 14.94 | 14.15 | 14.66 | 14.66 | +0.52 (+3.68%) | 181,400 |
| 10 Mar 2014 | USD | 13.86 | 14.49 | 13.53 | 14.14 | 14.14 | +0.61 (+4.51%) | 302,200 |
| 7 Mar 2014 | USD | 14 | 14 | 12.77 | 13.53 | 13.53 | -0.56 (-3.97%) | 282,100 |
| 6 Mar 2014 | USD | 14.8 | 14.95 | 12.53 | 14.09 | 14.09 | -0.56 (-3.82%) | 342,100 |
| 5 Mar 2014 | USD | 13.59 | 14.75 | 13.56 | 14.65 | 14.65 | +1.16 (+8.60%) | 399,800 |
| 4 Mar 2014 | USD | 12.86 | 14.24 | 12.65 | 13.49 | 13.49 | +0.87 (+6.89%) | 314,900 |
