| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | USD | 11.51 | 12.99 | 11.22 | 12.62 | 12.62 | +1.1 (+9.55%) | 205,100 |
| 28 Feb 2014 | USD | 11.63 | 12.2 | 11.34 | 11.52 | 11.52 | 0.0 (0.0%) | 240,500 |
| 27 Feb 2014 | USD | 10.45 | 11.75 | 10.44 | 11.52 | 11.52 | +1.15 (+11.09%) | 352,300 |
| 26 Feb 2014 | USD | 10.14 | 10.4 | 9.71 | 10.37 | 10.37 | +0.19 (+1.87%) | 64,900 |
| 25 Feb 2014 | USD | 9.8 | 10.25 | 9.67 | 10.18 | 10.18 | +0.41 (+4.20%) | 107,900 |
| 24 Feb 2014 | USD | 9.49 | 9.83 | 9.21 | 9.77 | 9.77 | +0.37 (+3.94%) | 101,200 |
| 21 Feb 2014 | USD | 9.52 | 9.53 | 9.11 | 9.4 | 9.4 | -0.16 (-1.67%) | 72,800 |
| 20 Feb 2014 | USD | 9.53 | 9.79 | 9.5 | 9.56 | 9.56 | -0.23 (-2.35%) | 75,200 |
| 19 Feb 2014 | USD | 9.79 | 9.8 | 9.45 | 9.79 | 9.79 | 0.0 (0.0%) | 65,600 |
| 18 Feb 2014 | USD | 9.89 | 10 | 9.41 | 9.79 | 9.79 | +0.13 (+1.35%) | 84,000 |
| 17 Feb 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.96 | 9.96 | 9.25 | 9.66 | 9.66 | +0.01 (+0.10%) | 75,800 |
| 13 Feb 2014 | USD | 9.76 | 9.92 | 9.45 | 9.65 | 9.65 | -0.09 (-0.92%) | 47,600 |
| 12 Feb 2014 | USD | 9.8 | 10.15 | 9.67 | 9.74 | 9.74 | -0.41 (-4.04%) | 140,100 |
| 11 Feb 2014 | USD | 9.35 | 10.38 | 9.35 | 10.15 | 10.15 | +0.93 (+10.09%) | 158,800 |
| 10 Feb 2014 | USD | 9.34 | 9.34 | 8.91 | 9.22 | 9.22 | +0.02 (+0.22%) | 32,600 |
| 7 Feb 2014 | USD | 9.01 | 9.27 | 8.81 | 9.2 | 9.2 | +0.01 (+0.11%) | 62,100 |
| 6 Feb 2014 | USD | 9.25 | 9.33 | 9.02 | 9.19 | 9.19 | 0.0 (0.0%) | 28,700 |
| 5 Feb 2014 | USD | 9.32 | 9.7 | 8.96 | 9.19 | 9.19 | -0.08 (-0.86%) | 69,900 |
| 4 Feb 2014 | USD | 9.39 | 9.69 | 9.01 | 9.27 | 9.27 | -0.27 (-2.83%) | 61,800 |
| 3 Feb 2014 | USD | 9.5 | 9.75 | 9.33 | 9.54 | 9.54 | -0.01 (-0.10%) | 24,600 |
| 31 Jan 2014 | USD | 9.96 | 9.96 | 9 | 9.55 | 9.55 | -0.52 (-5.16%) | 20,600 |
| 30 Jan 2014 | USD | 10.24 | 10.24 | 9.61 | 10.07 | 10.07 | +0.17 (+1.72%) | 33,000 |
| 29 Jan 2014 | USD | 9.95 | 10.16 | 8.95 | 9.9 | 9.9 | -0.02 (-0.20%) | 85,000 |
| 28 Jan 2014 | USD | 9.84 | 10.02 | 9.25 | 9.92 | 9.92 | +0.11 (+1.12%) | 159,200 |
| 27 Jan 2014 | USD | 10 | 10.36 | 9.4 | 9.81 | 9.81 | -0.23 (-2.29%) | 165,200 |
| 24 Jan 2014 | USD | 10.04 | 10.59 | 9.64 | 10.04 | 10.04 | -0.22 (-2.14%) | 141,900 |
| 23 Jan 2014 | USD | 9.8 | 10.8 | 9.5 | 10.26 | 10.26 | +0.44 (+4.48%) | 754,500 |
| 22 Jan 2014 | USD | 8.9 | 9.95 | 8.81 | 9.82 | 9.82 | +0.82 (+9.11%) | 289,000 |
| 21 Jan 2014 | USD | 8.5 | 9.03 | 8.5 | 9 | 9 | +0.16 (+1.81%) | 76,900 |
