Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 876,000 |
30 Jun 2023 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,708,300 |
29 Jun 2023 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,165,800 |
28 Jun 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 629,700 |
27 Jun 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 566,300 |
26 Jun 2023 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 658,200 |
23 Jun 2023 | USD | 0.34 | 0.38 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,947,900 |
22 Jun 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,836,300 |
21 Jun 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 783,900 |
20 Jun 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 720,300 |
16 Jun 2023 | USD | 0.36 | 0.37 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,178,300 |
15 Jun 2023 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,675,800 |
14 Jun 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 769,700 |
13 Jun 2023 | USD | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,487,300 |
12 Jun 2023 | USD | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,815,000 |
9 Jun 2023 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,341,300 |
8 Jun 2023 | USD | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,486,600 |
7 Jun 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,928,300 |
6 Jun 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,153,400 |
5 Jun 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,479,100 |
2 Jun 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 949,400 |
1 Jun 2023 | USD | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 1,643,400 |
31 May 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 478,300 |
30 May 2023 | USD | 0.29 | 0.34 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,435,500 |
26 May 2023 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 895,600 |
25 May 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,459,400 |
24 May 2023 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 823,700 |
23 May 2023 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,857,100 |
22 May 2023 | USD | 0.32 | 0.35 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,252,600 |
19 May 2023 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,524,600 |