| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 8.78 | 9 | 8.75 | 8.84 | 8.84 | -0.05 (-0.56%) | 59,900 |
| 16 Jan 2014 | USD | 8.99 | 8.99 | 8.66 | 8.89 | 8.89 | +0.03 (+0.34%) | 47,300 |
| 15 Jan 2014 | USD | 9.01 | 9.08 | 8.75 | 8.86 | 8.86 | -0.08 (-0.89%) | 62,800 |
| 14 Jan 2014 | USD | 8.82 | 9.03 | 8.64 | 8.94 | 8.94 | +0.17 (+1.94%) | 59,100 |
| 13 Jan 2014 | USD | 8.84 | 8.9 | 8.51 | 8.77 | 8.77 | +0.02 (+0.23%) | 72,700 |
| 10 Jan 2014 | USD | 8.46 | 8.84 | 8.36 | 8.75 | 8.75 | +0.39 (+4.67%) | 137,300 |
| 9 Jan 2014 | USD | 8.27 | 8.4 | 8.12 | 8.36 | 8.36 | +0.24 (+2.96%) | 100,800 |
| 8 Jan 2014 | USD | 8.38 | 8.4 | 8.04 | 8.12 | 8.12 | -0.12 (-1.46%) | 81,300 |
| 7 Jan 2014 | USD | 8.22 | 8.37 | 8.1 | 8.24 | 8.24 | +0.04 (+0.49%) | 70,300 |
| 6 Jan 2014 | USD | 8.14 | 8.28 | 7.93 | 8.2 | 8.2 | +0.2 (+2.50%) | 134,900 |
| 3 Jan 2014 | USD | 8.19 | 8.19 | 7.94 | 8 | 8 | -0.09 (-1.11%) | 45,500 |
| 2 Jan 2014 | USD | 8.19 | 8.25 | 7.92 | 8.09 | 8.09 | -0.01 (-0.12%) | 54,800 |
| 1 Jan 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8.19 | 8.39 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 71,300 |
| 30 Dec 2013 | USD | 8.1 | 8.24 | 8.08 | 8.24 | 8.24 | +0.13 (+1.60%) | 57,100 |
| 27 Dec 2013 | USD | 8.2 | 8.35 | 8.09 | 8.11 | 8.11 | -0.06 (-0.73%) | 64,400 |
| 26 Dec 2013 | USD | 8.23 | 8.3 | 8.15 | 8.17 | 8.17 | -0.03 (-0.37%) | 44,900 |
| 25 Dec 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 8.23 | 8.29 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 34,100 |
| 23 Dec 2013 | USD | 8.23 | 8.28 | 8.03 | 8.15 | 8.15 | +0.13 (+1.62%) | 95,800 |
| 20 Dec 2013 | USD | 8.16 | 8.25 | 7.9 | 8.02 | 8.02 | +0.12 (+1.52%) | 321,400 |
| 19 Dec 2013 | USD | 8.28 | 8.28 | 7.86 | 7.9 | 7.9 | -0.58 (-6.84%) | 383,700 |
| 18 Dec 2013 | USD | 9.4 | 9.57 | 8.4 | 8.48 | 8.48 | -0.91 (-9.69%) | 117,900 |
| 17 Dec 2013 | USD | 10.3 | 10.3 | 9 | 9.39 | 9.39 | -0.85 (-8.30%) | 140,000 |
| 16 Dec 2013 | USD | 9.69 | 10.3 | 9.5 | 10.24 | 10.24 | +0.76 (+8.02%) | 256,600 |
| 13 Dec 2013 | USD | 9.25 | 9.6 | 9.02 | 9.48 | 9.48 | +0.15 (+1.61%) | 34,700 |
| 12 Dec 2013 | USD | 9 | 9.35 | 9 | 9.33 | 9.33 | -0.06 (-0.64%) | 32,000 |
| 11 Dec 2013 | USD | 9.11 | 9.39 | 9 | 9.39 | 9.39 | +0.21 (+2.29%) | 6,800 |
| 10 Dec 2013 | USD | 9.3 | 9.39 | 9 | 9.18 | 9.18 | -0.1 (-1.08%) | 18,000 |
