Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | USD | 8.52 | 9 | 8.25 | 8.4 | 8.4 | -0.22 (-2.55%) | 82,700 |
25 Oct 2013 | USD | 8.5 | 9.17 | 8.27 | 8.62 | 8.62 | +0.76 (+9.67%) | 553,100 |
24 Oct 2013 | USD | 8 | 8.25 | 7.85 | 7.86 | 7.86 | +0.06 (+0.77%) | 4,800 |
23 Oct 2013 | USD | 8.03 | 8.26 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 27,000 |
22 Oct 2013 | USD | 8.2 | 8.2 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 3,000 |
21 Oct 2013 | USD | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,700 |
18 Oct 2013 | USD | 8.33 | 8.5 | 8.33 | 8.5 | 8.5 | +0.25 (+3.03%) | 800 |
17 Oct 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 200 |
16 Oct 2013 | USD | 8.75 | 10 | 8.75 | 9 | 9 | +0.75 (+9.09%) | 3,200 |
15 Oct 2013 | USD | 8.25 | 8.25 | 7.82 | 8.25 | 8.25 | +0.44 (+5.63%) | 2,000 |
14 Oct 2013 | USD | 8.25 | 8.25 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 300 |
11 Oct 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
10 Oct 2013 | USD | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.45 (+5.77%) | 2,100 |
9 Oct 2013 | USD | 8.01 | 8.01 | 7.6 | 7.8 | 7.8 | -0.65 (-7.69%) | 4,400 |
8 Oct 2013 | USD | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 800 |
7 Oct 2013 | USD | 8.82 | 8.99 | 8.82 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,100 |
4 Oct 2013 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.52 (+6.28%) | 700 |
3 Oct 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 8.99 | 8.99 | 8.28 | 8.28 | 8.28 | -0.5 (-5.69%) | 1,200 |
1 Oct 2013 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.81 (-8.45%) | 800 |
30 Sep 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +1.59 (+19.88%) | 100 |
27 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 8.25 | 10 | 8 | 8 | 8 | -0.2 (-2.44%) | 15,900 |
25 Sep 2013 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 400 |
24 Sep 2013 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.45 (+5.77%) | 1,300 |
23 Sep 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 100 |
20 Sep 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 100 |
17 Sep 2013 | USD | 8.25 | 8.25 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 1,900 |