Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 9.18 | 9.18 | 8.25 | 8.25 | 8.25 | -0.93 (-10.13%) | 400 |
12 Sep 2013 | USD | 8.25 | 9.18 | 8.25 | 9.18 | 9.18 | +0.18 (+2%) | 1,700 |
11 Sep 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 500 |
9 Sep 2013 | USD | 8 | 8 | 8 | 8 | 8 | -1.25 (-13.51%) | 300 |
6 Sep 2013 | USD | 9.48 | 9.48 | 9.25 | 9.25 | 9.25 | -0.23 (-2.43%) | 1,100 |
5 Sep 2013 | USD | 9.48 | 9.48 | 9 | 9.48 | 9.48 | -0.02 (-0.21%) | 1,300 |
4 Sep 2013 | USD | 7.75 | 9.5 | 7.75 | 9.5 | 9.5 | +1.8 (+23.38%) | 10,000 |
3 Sep 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 200 |
29 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
28 Aug 2013 | USD | 7 | 7.75 | 7 | 7.75 | 7.75 | -0.1 (-1.27%) | 800 |
27 Aug 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 8.5 | 8.5 | 7.85 | 7.85 | 7.85 | +0.25 (+3.29%) | 5,400 |
23 Aug 2013 | USD | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 200 |
22 Aug 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 7.52 | 7.6 | 7.05 | 7.6 | 7.6 | -0.17 (-2.19%) | 1,100 |
20 Aug 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 2,500 |
19 Aug 2013 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 600 |
16 Aug 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.73 (-8.59%) | 200 |
15 Aug 2013 | USD | 8.84 | 8.84 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 400 |
14 Aug 2013 | USD | 8.28 | 9.9 | 8.28 | 8.95 | 8.95 | +1.95 (+27.86%) | 7,400 |
13 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 400 |
12 Aug 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.52 (-6.82%) | 100 |
9 Aug 2013 | USD | 7.5 | 7.88 | 7.5 | 7.62 | 7.62 | +0.57 (+8.09%) | 700 |
8 Aug 2013 | USD | 8.25 | 8.25 | 7.05 | 7.05 | 7.05 | -1.45 (-17.06%) | 500 |
7 Aug 2013 | USD | 6.65 | 8.5 | 6.65 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
6 Aug 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.95 (+29.77%) | 100 |