| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 11 | 11 | 6.55 | 6.55 | 6.55 | +1.35 (+25.96%) | 500 |
| 1 Aug 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -182.3 (-97.23%) | 200 |
| 1 Aug 2013 |
|
|||||||
| 31 Jul 2013 | USD | 8.75 | 9 | 7.5 | 7.5 | 187.5 | -0.5 (-6.25%) | 4,308 |
| 30 Jul 2013 | USD | 7.5 | 8 | 7.5 | 8 | 200 | +0.5 (+6.67%) | 240 |
| 29 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 8 |
| 25 Jul 2013 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 187.5 | -1 (-11.76%) | 864 |
| 24 Jul 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 972 |
| 22 Jul 2013 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 212.5 | +1 (+13.33%) | 204 |
| 19 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -1.25 (-14.29%) | 68 |
| 11 Jul 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 12 |
| 10 Jul 2013 | USD | 9.25 | 9.25 | 7.5 | 8.75 | 218.75 | -0.5 (-5.41%) | 1,040 |
| 9 Jul 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +1 (+12.12%) | 724 |
| 8 Jul 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 206.25 | +1 (+13.79%) | 180 |
| 5 Jul 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | -0.25 (-3.33%) | 8 |
| 2 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 187.5 | +0.25 (+3.45%) | 1,732 |
| 28 Jun 2013 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 181.25 | +1.75 (+31.82%) | 1,604 |
| 27 Jun 2013 | USD | 8.25 | 8.25 | 5.5 | 5.5 | 137.5 | -2 (-26.67%) | 7,368 |
| 26 Jun 2013 | USD | 7.5 | 9.75 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 1,408 |
| 25 Jun 2013 | USD | 8.25 | 9 | 7.5 | 7.5 | 187.5 | -0.25 (-3.23%) | 5,672 |
