Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | USD | 9.5 | 9.75 | 7.5 | 7.75 | 193.75 | -1.5 (-16.22%) | 6,552 |
21 Jun 2013 | USD | 9.25 | 9.75 | 8 | 9.25 | 231.25 | +0.5 (+5.71%) | 4,432 |
20 Jun 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | +0.75 (+9.38%) | 1,244 |
19 Jun 2013 | USD | 8.25 | 8.25 | 8 | 8 | 200 | +0.25 (+3.23%) | 360 |
18 Jun 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 10.5 | 10.5 | 7.75 | 7.75 | 193.75 | -1 (-11.43%) | 2,488 |
14 Jun 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | -1.5 (-14.63%) | 28 |
13 Jun 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | -0.5 (-4.65%) | 360 |
12 Jun 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | -0.5 (-4.44%) | 400 |
11 Jun 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | -0.5 (-4.26%) | 400 |
10 Jun 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | +0.25 (+2.17%) | 80 |
7 Jun 2013 | USD | 6.5 | 11.5 | 6.5 | 11.5 | 287.5 | +1.5 (+15%) | 596 |
6 Jun 2013 | USD | 10 | 12 | 10 | 10 | 250 | -1 (-9.09%) | 1,200 |
5 Jun 2013 | USD | 6 | 22.5 | 5.5 | 11 | 275 | +5.25 (+91.30%) | 3,372 |
4 Jun 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 2,080 |
3 Jun 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +0.75 (+15%) | 340 |
31 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 24 |
27 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 460 |
15 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 5 | 5 | 5 | 5 | 125 | +0.25 (+5.26%) | 1,200 |