Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 5 | 6 | 2.5 | 6 | 150 | +1 (+20%) | 2,520 |
29 Mar 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5 | 5 | 5 | 5 | 125 | +0.5 (+11.11%) | 400 |
27 Mar 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 2,000 |
26 Mar 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 112.5 | -0.5 (-10%) | 3,296 |
22 Mar 2013 | USD | 5.25 | 5.25 | 5 | 5 | 125 | -0.25 (-4.76%) | 1,852 |
21 Mar 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | +0.5 (+10.53%) | 48 |
20 Mar 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | -0.25 (-5%) | 20 |
18 Mar 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 2,392 |
15 Mar 2013 | USD | 5.25 | 5.25 | 5 | 5 | 125 | -0.25 (-4.76%) | 3,528 |
14 Mar 2013 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 131.25 | -0.25 (-4.55%) | 6,292 |
13 Mar 2013 | USD | 6 | 6 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 6,980 |
12 Mar 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | +0.5 (+10%) | 1,200 |
11 Mar 2013 | USD | 6.5 | 6.5 | 5 | 5 | 125 | -0.25 (-4.76%) | 11,176 |
8 Mar 2013 | USD | 6.5 | 6.5 | 5.25 | 5.25 | 131.25 | -1.75 (-25%) | 8,776 |
7 Mar 2013 | USD | 8.75 | 8.75 | 6.25 | 7 | 175 | +1 (+16.67%) | 10,064 |
6 Mar 2013 | USD | 5.75 | 6 | 5.75 | 6 | 150 | 0.0 (0.0%) | 60 |
5 Mar 2013 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 520 |
4 Mar 2013 | USD | 4.75 | 6 | 4.75 | 6 | 150 | -0.75 (-11.11%) | 608 |
1 Mar 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | +1.75 (+35%) | 40 |
28 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | +0.25 (+5.26%) | 20 |
25 Feb 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 6.25 | 6.25 | 4.75 | 4.75 | 118.75 | -1.25 (-20.83%) | 868 |
20 Feb 2013 | USD | 6.25 | 6.25 | 5.75 | 6 | 150 | +0.25 (+4.35%) | 1,640 |
19 Feb 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | -0.25 (-4.17%) | 400 |