Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6 | 6 | 5.75 | 6 | 150 | +0.75 (+14.29%) | 3,900 |
14 Feb 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | +0.25 (+5%) | 24 |
13 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 1,096 |
5 Feb 2013 | USD | 4.5 | 6.25 | 4.5 | 5 | 125 | -1.25 (-20%) | 812 |
4 Feb 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -1.25 (-16.67%) | 532 |
28 Jan 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 80 |
24 Jan 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +2 (+36.36%) | 8 |
21 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 8 |
8 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | +1.5 (+37.50%) | 428 |