Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.01 | 0.0114 | 0.01 | 0.01 | 0.01 | -0.001 (-12.28%) | 21,087 |
13 Jun 2024 | USD | 0.01 | 0.015 | 0.01 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 50,225 |
12 Jun 2024 | USD | 0.01 | 0.0133 | 0.01 | 0.013 | 0.013 | -0.001 (-9.09%) | 156,095 |
11 Jun 2024 | USD | 0.0115 | 0.0162 | 0.01 | 0.0143 | 0.0143 | +0.003 (+24.35%) | 37,385 |
10 Jun 2024 | USD | 0.0115 | 0.015 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 159,116 |
7 Jun 2024 | USD | 0.0005 | 0.015 | 0.0005 | 0.01 | 0.01 | -0.002 (-18.03%) | 31,145 |
6 Jun 2024 | USD | 0.008 | 0.015 | 0.0005 | 0.0122 | 0.0122 | +0.004 (+41.86%) | 64,973 |
5 Jun 2024 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0086 | 0.0086 | -0.002 (-21.82%) | 23,471 |
4 Jun 2024 | USD | 0.0121 | 0.0126 | 0.011 | 0.011 | 0.011 | -0 (-3.51%) | 229,544 |
3 Jun 2024 | USD | 0.0113 | 0.013 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 29,595 |
31 May 2024 | USD | 0.011 | 0.013 | 0.011 | 0.0113 | 0.0113 | -0.003 (-22.07%) | 49,497 |
30 May 2024 | USD | 0.009 | 0.021 | 0.009 | 0.0145 | 0.0145 | +0.004 (+31.82%) | 34,060 |
29 May 2024 | USD | 0.009 | 0.015 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 317,179 |
28 May 2024 | USD | 0.009 | 0.013 | 0.009 | 0.01 | 0.01 | -0.001 (-4.76%) | 42,407 |
24 May 2024 | USD | 0.009 | 0.016 | 0.009 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 23,572 |
23 May 2024 | USD | 0.009 | 0.013 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 112,079 |
22 May 2024 | USD | 0.0121 | 0.013 | 0.0004 | 0.011 | 0.011 | -0.002 (-15.38%) | 98,010 |
21 May 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 67,659 |
20 May 2024 | USD | 0.01 | 0.013 | 0.0075 | 0.013 | 0.013 | +0.013 (+6400.00%) | 68,939 |
17 May 2024 | USD | 0.0002 | 0.013 | 0.0002 | 0.0002 | 0.0002 | -0.012 (-98.33%) | 115,821 |
16 May 2024 | USD | 0.0002 | 0.0135 | 0.0002 | 0.012 | 0.012 | -0.001 (-7.69%) | 50,515 |
15 May 2024 | USD | 0.0143 | 0.016 | 0.0106 | 0.013 | 0.013 | -0.001 (-3.70%) | 122,468 |
14 May 2024 | USD | 0.0106 | 0.014 | 0.0106 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 60,535 |
13 May 2024 | USD | 0.0105 | 0.013 | 0.0105 | 0.012 | 0.012 | -0.002 (-11.11%) | 21,564 |
10 May 2024 | USD | 0.0135 | 0.016 | 0.0105 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 102,967 |
9 May 2024 | USD | 0.0135 | 0.018 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 299,361 |
8 May 2024 | USD | 0.022 | 0.024 | 0.013 | 0.0135 | 0.0135 | -0.006 (-32.50%) | 52,278 |
7 May 2024 | USD | 0.016 | 0.026 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 117,022 |
6 May 2024 | USD | 0.016 | 0.023 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 128,899 |
3 May 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 38,279 |