Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 400 |
13 Mar 2023 | USD | 13.26 | 13.26 | 12.89 | 12.9 | 12.9 | -0.37 (-2.79%) | 2,800 |
10 Mar 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.73 (-11.53%) | 1,000 |
3 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | +1.85 (+14.07%) | 100 |
2 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15 | 15 | 13.15 | 13.15 | 13.15 | +0.26 (+2.02%) | 400 |
27 Feb 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 12.87 | 12.89 | 12.87 | 12.89 | 12.89 | +0.02 (+0.16%) | 3,400 |
17 Feb 2023 | USD | 13 | 13 | 12.86 | 12.87 | 12.87 | +0.01 (+0.08%) | 500 |
16 Feb 2023 | USD | 12.91 | 13.1 | 12.85 | 12.86 | 12.86 | +0.01 (+0.08%) | 4,900 |
15 Feb 2023 | USD | 12.79 | 12.98 | 12.79 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,400 |
14 Feb 2023 | USD | 12.78 | 13 | 12.7 | 13 | 13 | +0.13 (+1.01%) | 1,700 |
13 Feb 2023 | USD | 12.88 | 12.88 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 800 |
10 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 1,100 |
8 Feb 2023 | USD | 13 | 13 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 300 |
7 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.9 (+7.44%) | 800 |
6 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |