Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1 |
26 Jan 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 600 |
25 Jan 2023 | USD | 11.74 | 12 | 11.74 | 12 | 12 | +0.55 (+4.80%) | 4,400 |
24 Jan 2023 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 400 |
23 Jan 2023 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 500 |
20 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
18 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 11.44 | 11.44 | 11.39 | 11.4 | 11.4 | +1.4 (+14%) | 500 |
10 Jan 2023 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -1.5 (-13.04%) | 500 |
9 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
4 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 900 |
3 Jan 2023 | USD | 11.4 | 11.51 | 11.4 | 11.51 | 11.51 | +0.11 (+0.96%) | 1,000 |
30 Dec 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 500 |
28 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 11.6 | 11.6 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 900 |