Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 1,100 |
24 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 100 |
23 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 100 |
16 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
22 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.35 (+3.54%) | 100 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |