| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.25 (+1.60%) | 200 |
| 18 Jun 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.312 (-1.96%) | 600 |
| 11 Jun 1998 | USD | 16.125 | 16.125 | 15.9375 | 15.9375 | 15.9375 | -0.188 (-1.16%) | 17,900 |
| 10 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 500 |
| 9 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 200 |
| 5 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 100 |
| 28 May 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 100 |
| 27 May 1998 | USD | 16.125 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 2,900 |
| 26 May 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 1,000 |
| 25 May 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.25 | 16.25 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 2,700 |
| 21 May 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,200 |
| 19 May 1998 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 1,700 |
| 18 May 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 1,000 |
| 15 May 1998 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 16.625 | +0.25 (+1.53%) | 1,900 |
| 14 May 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,000 |
| 13 May 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 1,200 |
| 12 May 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,500 |
