| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 16.625 | 16.9375 | 16.625 | 16.9375 | 16.9375 | +0.188 (+1.12%) | 1,200 |
| 11 Feb 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,200 |
| 4 Feb 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Feb 1998 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 13,000 |
| 2 Feb 1998 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 400 |
| 30 Jan 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 16.625 | 17 | 16.625 | 17 | 17 | +0.125 (+0.74%) | 3,700 |
| 28 Jan 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 26 Jan 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 200 |
| 23 Jan 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 200 |
| 22 Jan 1998 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 17.375 | -0.5 (-2.80%) | 800 |
| 21 Jan 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 200 |
| 20 Jan 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.125 (+0.69%) | 200 |
| 19 Jan 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 18.125 | 18.125 | 17.875 | 18 | 18 | -0.375 (-2.04%) | 1,400 |
| 15 Jan 1998 | USD | 18.625 | 18.75 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 400 |
| 14 Jan 1998 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,200 |
| 13 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 300 |
| 9 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 500 |
| 8 Jan 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.125 (-0.65%) | 500 |
| 7 Jan 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 100 |
| 6 Jan 1998 | USD | 19.375 | 19.375 | 19 | 19.125 | 19.125 | +0.25 (+1.32%) | 1,500 |
| 5 Jan 1998 | USD | 18.125 | 19.125 | 18.125 | 18.875 | 18.875 | +0.75 (+4.14%) | 6,800 |
