Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1998 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 1,900 |
1 Jan 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,200 |
29 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,000 |
26 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,400 |
19 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,000 |
18 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 200 |
17 Dec 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 500 |
16 Dec 1997 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 5,100 |
15 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 200 |
12 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.062 (+0.35%) | 500 |
5 Dec 1997 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 800 |
4 Dec 1997 | USD | 17 | 17.625 | 17 | 17.625 | 17.625 | +0.625 (+3.68%) | 11,500 |
3 Dec 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5,100 |
2 Dec 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.125 (+0.74%) | 500 |
1 Dec 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |