| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 17 Jul 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 16 Jul 1997 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 9,000 |
| 15 Jul 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
| 14 Jul 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,500 |
| 11 Jul 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 11,000 |
| 8 Jul 1997 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 1,000 |
| 7 Jul 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 4 Jul 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 200 |
| 1 Jul 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.062 (-0.41%) | 3,800 |
| 30 Jun 1997 | USD | 15.625 | 15.625 | 15.3125 | 15.3125 | 15.3125 | -0.188 (-1.21%) | 1,700 |
| 27 Jun 1997 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 8,000 |
| 26 Jun 1997 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 2,600 |
| 25 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 100 |
| 23 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 20 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 18 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,000 |
| 17 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,000 |
| 12 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 200 |
| 11 Jun 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 100 |
