Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,000 |
30 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 200 |
28 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 500 |
20 May 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 500 |
14 May 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 600 |
13 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,500 |
12 May 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 15.125 | +0.75 (+5.22%) | 700 |
8 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 200 |
7 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,200 |
5 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 6,200 |
2 May 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
1 May 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,000 |
29 Apr 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 11,700 |
28 Apr 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |