Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 600 |
18 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,000 |
16 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 4,000 |
13 Dec 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 59,000 |
12 Dec 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 39,800 |
11 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 9,500 |
10 Dec 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,500 |
9 Dec 1996 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 12,600 |
6 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
4 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,800 |
2 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 6,800 |
29 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 800 |
25 Nov 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 11,900 |
22 Nov 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 5,500 |
21 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 600 |
19 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9,000 |
18 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,600 |
15 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,000 |
14 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 400 |
13 Nov 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,600 |
12 Nov 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 31,200 |
11 Nov 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 300 |