Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 100 |
1 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 200 |
26 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 26,800 |
21 Jun 1996 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 49,900 |
20 Jun 1996 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 20,500 |
19 Jun 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 2,500 |
17 Jun 1996 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 1,700 |
14 Jun 1996 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 1,600 |
13 Jun 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 300 |
12 Jun 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 12,000 |
10 Jun 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 5,300 |
6 Jun 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 19,300 |
4 Jun 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 500 |
31 May 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 2,200 |
28 May 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 5,500 |
27 May 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |