| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 500 |
| 23 May 1996 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 10,700 |
| 22 May 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,000 |
| 21 May 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
| 20 May 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 500 |
| 17 May 1996 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 1,000 |
| 16 May 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 10,000 |
| 15 May 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 94,700 |
| 14 May 1996 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.375 (+2.97%) | 25,500 |
| 13 May 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 400 |
| 8 May 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,900 |
| 7 May 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,800 |
| 3 May 1996 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 1,000 |
| 2 May 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 3,800 |
| 1 May 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,000 |
| 30 Apr 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
| 26 Apr 1996 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,000 |
| 25 Apr 1996 | USD | 12.125 | 12.5 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,800 |
| 24 Apr 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,500 |
| 23 Apr 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,000 |
| 22 Apr 1996 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 700 |
| 19 Apr 1996 | USD | 12.1875 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,200 |
| 18 Apr 1996 | USD | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 3,100 |
| 17 Apr 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 16 Apr 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4,000 |
| 15 Apr 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
