| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 10,500 |
| 11 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 3,200 |
| 10 Apr 1996 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 5,600 |
| 9 Apr 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 8 Apr 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 600 |
| 5 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,400 |
| 26 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,200 |
| 25 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 800 |
| 21 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,700 |
| 20 Mar 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | USD | 11.75 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 2,200 |
| 18 Mar 1996 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,000 |
| 15 Mar 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.25 (+2.17%) | 700 |
| 14 Mar 1996 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 2,200 |
| 13 Mar 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,500 |
| 12 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 400 |
| 11 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 2,900 |
| 7 Mar 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 7,600 |
| 6 Mar 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 4,600 |
| 5 Mar 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 300 |
| 4 Mar 1996 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.375 (-3.19%) | 7,500 |
