Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1996 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 200 |
29 Feb 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 4,400 |
27 Feb 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4,100 |
26 Feb 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
23 Feb 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
21 Feb 1996 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 700 |
20 Feb 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
19 Feb 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,600 |
15 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,000 |
7 Feb 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 700 |
6 Feb 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 600 |
5 Feb 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 400 |
1 Feb 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 2,000 |
31 Jan 1996 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 2,700 |
30 Jan 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,300 |
29 Jan 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,000 |
26 Jan 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
24 Jan 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,300 |
23 Jan 1996 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 2,200 |
22 Jan 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 500 |