Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1996 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 2,800 |
18 Jan 1996 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 4,000 |
17 Jan 1996 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 600 |
16 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,100 |
15 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,000 |
12 Jan 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 3,200 |
11 Jan 1996 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 6,500 |
10 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 800 |
9 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
8 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 10,200 |
5 Jan 1996 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 11,700 |
4 Jan 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 2,700 |
3 Jan 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 3,200 |
2 Jan 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 6,000 |
1 Jan 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.375 (+3%) | 4,200 |
28 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 5,000 |
21 Dec 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 2,100 |
20 Dec 1995 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,100 |
19 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,500 |
15 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
14 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 400 |
12 Dec 1995 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 6,000 |
11 Dec 1995 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.25 (-1.96%) | 8,600 |