Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1995 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,400 |
26 Oct 1995 | USD | 12.875 | 12.875 | 12.25 | 12.25 | 12.25 | -0.875 (-6.67%) | 9,500 |
25 Oct 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.25 (+1.94%) | 1,000 |
24 Oct 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 1,100 |
23 Oct 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 1,500 |
20 Oct 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,000 |
19 Oct 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,000 |
18 Oct 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 10,500 |
17 Oct 1995 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 6,500 |
16 Oct 1995 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 7,400 |
13 Oct 1995 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 16,000 |
12 Oct 1995 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 32,100 |
11 Oct 1995 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 40,700 |
10 Oct 1995 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 75,900 |
9 Oct 1995 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 16,300 |
6 Oct 1995 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 51,500 |
5 Oct 1995 | USD | 12 | 12.5 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 251,900 |