Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 7.18 | 7.18 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 400 |
4 Dec 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.37 (-5.31%) | 300 |
1 Dec 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 6.95 | 6.97 | 6.95 | 6.97 | 6.97 | +0.41 (+6.25%) | 900 |
13 Nov 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.44 (-6.29%) | 100 |
11 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.27 (+4.01%) | 100 |
10 Nov 2020 | USD | 6.53 | 6.73 | 6.53 | 6.73 | 6.73 | -0.27 (-3.86%) | 1,000 |
9 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 300 |
30 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 100 |
28 Oct 2020 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 200 |
27 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.65 (+10.24%) | 500 |