Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
4 Mar 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |
3 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
2 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
28 Feb 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |
27 Feb 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
26 Feb 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
25 Feb 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
24 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 0 |
21 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
20 Feb 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
19 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
18 Feb 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
14 Feb 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
13 Feb 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
12 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.12 (-0.59%) | 0 |
7 Feb 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 0 |
6 Feb 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
5 Feb 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
3 Feb 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 0 |
31 Jan 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
30 Jan 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
29 Jan 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 0 |
28 Jan 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
27 Jan 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
24 Jan 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 0 |
23 Jan 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |