Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
31 Jan 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
30 Jan 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
29 Jan 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
26 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.03 (+0.12%) | 0 |
25 Jan 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 0 |
23 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
22 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 0 |
15 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
11 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
10 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
9 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 0 |
8 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
4 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
27 Dec 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |