Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
25 Oct 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
24 Oct 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
23 Oct 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
22 Oct 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
21 Oct 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08 (-0.34%) | 0 |
18 Oct 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
17 Oct 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
16 Oct 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
15 Oct 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |
14 Oct 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
11 Oct 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 0 |
10 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
9 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
8 Oct 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
7 Oct 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.06 (-0.25%) | 0 |
4 Oct 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
3 Oct 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
2 Oct 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |
1 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.06 (-0.25%) | 0 |
30 Sep 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
26 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
25 Sep 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
24 Sep 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
23 Sep 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
20 Sep 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
19 Sep 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 0 |
18 Sep 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 0 |
17 Sep 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |