Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |
2 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
1 Aug 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 0 |
31 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 0 |
30 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
29 Jul 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
26 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.36 (+1.39%) | 0 |
25 Jul 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
23 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
22 Jul 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.06 (+0.23%) | 0 |
18 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
17 Jul 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
16 Jul 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 0 |
15 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
12 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
10 Jul 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
9 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
8 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
5 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
4 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
2 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
1 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.54 (+2.14%) | 0 |
28 Jun 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.08 (+0.32%) | 0 |
27 Jun 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
26 Jun 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
25 Jun 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |