| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 3.9375 | 3.9375 | 3.8125 | 3.9375 | 23.625 | 0.0 (0.0%) | 3,733 |
| 13 Jan 1999 | USD | 3.9375 | 3.9375 | 3.625 | 3.9375 | 23.625 | 0.0 (0.0%) | 1,283 |
| 12 Jan 1999 | USD | 3.9375 | 4 | 3.75 | 3.9375 | 23.625 | -0.062 (-1.56%) | 2,150 |
| 11 Jan 1999 | USD | 4 | 4 | 3.875 | 4 | 24 | +0.062 (+1.59%) | 1,250 |
| 8 Jan 1999 | USD | 3.9375 | 4 | 3.625 | 3.9375 | 23.625 | +0.219 (+5.88%) | 3,483 |
| 7 Jan 1999 | USD | 3.7188 | 3.7188 | 3.4375 | 3.7188 | 22.3128 | +0.062 (+1.71%) | 5,783 |
| 6 Jan 1999 | USD | 3.6563 | 3.9063 | 3.5 | 3.6563 | 21.9378 | -0.344 (-8.59%) | 12,050 |
| 5 Jan 1999 | USD | 4 | 4.0938 | 3.9375 | 4 | 24 | -0.062 (-1.54%) | 1,350 |
| 4 Jan 1999 | USD | 4.0625 | 4.0625 | 3.9063 | 4.0625 | 24.375 | +0.062 (+1.56%) | 19,550 |
| 1 Jan 1999 | USD | 4 | 4 | 4 | 4 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 4 | 4 | 3.75 | 4 | 24 | +0.25 (+6.67%) | 7,050 |
| 30 Dec 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 22.5 | -0.188 (-4.76%) | 23,450 |
| 29 Dec 1998 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 23.625 | +0.062 (+1.61%) | 6,033 |
| 28 Dec 1998 | USD | 3.875 | 3.9063 | 3.5625 | 3.875 | 23.25 | +0.25 (+6.90%) | 5,367 |
| 25 Dec 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 3.625 | 3.625 | 3.5313 | 3.625 | 21.75 | -0.125 (-3.33%) | 2,567 |
| 23 Dec 1998 | USD | 3.75 | 3.75 | 3.5625 | 3.75 | 22.5 | -0.125 (-3.23%) | 1,750 |
| 22 Dec 1998 | USD | 3.875 | 3.9375 | 3.5625 | 3.875 | 23.25 | -0.125 (-3.13%) | 14,967 |
| 21 Dec 1998 | USD | 4 | 4.1875 | 3.875 | 4 | 24 | 0.0 (0.0%) | 4,033 |
| 18 Dec 1998 | USD | 4 | 4.125 | 3.875 | 4 | 24 | -0.031 (-0.78%) | 12,083 |
| 17 Dec 1998 | USD | 4.0313 | 4.125 | 4.0313 | 4.0313 | 24.1878 | -0.156 (-3.73%) | 2,200 |
| 16 Dec 1998 | USD | 4.1875 | 4.25 | 4 | 4.1875 | 25.125 | -0.062 (-1.47%) | 4,817 |
| 15 Dec 1998 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 25.5 | +0.062 (+1.49%) | 3,150 |
| 14 Dec 1998 | USD | 4.1875 | 4.5 | 4.1875 | 4.1875 | 25.125 | -0.312 (-6.94%) | 3,700 |
| 11 Dec 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 27 | 0.0 (0.0%) | 3,617 |
| 10 Dec 1998 | USD | 4.5 | 4.875 | 4.375 | 4.5 | 27 | +0.188 (+4.35%) | 9,817 |
| 9 Dec 1998 | USD | 4.3125 | 4.375 | 4.1563 | 4.3125 | 25.875 | +0.062 (+1.47%) | 1,433 |
| 8 Dec 1998 | USD | 4.25 | 4.4375 | 4.1875 | 4.25 | 25.5 | -0.188 (-4.23%) | 2,383 |
| 7 Dec 1998 | USD | 4.4375 | 4.8125 | 4.375 | 4.4375 | 26.625 | -0.375 (-7.79%) | 2,900 |
| 4 Dec 1998 | USD | 4.8125 | 4.9375 | 4.6875 | 4.8125 | 28.875 | -0.125 (-2.53%) | 5,767 |
