Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.6 | 1.4 | 0.6 | 1.4 | 1.3592 | 0.0 (0.0%) | 5,200 |
9 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | +0.84 (+150.00%) | 3,700 |
7 Aug 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5437 | -0.84 (-60.00%) | 100 |
4 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3592 | 0.0 (0.0%) | 1,500 |
2 Aug 2006 | USD | 0.56 | 1.4 | 0.56 | 1.4 | 1.3592 | 0.0 (0.0%) | 600 |
1 Aug 2006 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 1.3592 | -0.31 (-18.13%) | 15,000 |
31 Jul 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6602 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6602 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6602 | -0.04 (-2.29%) | 2,000 |
26 Jul 2006 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.699 | -0.05 (-2.78%) | 6,000 |
25 Jul 2006 | USD | 1.75 | 1.8 | 1.25 | 1.8 | 1.7476 | +0.3 (+20%) | 3,100 |
24 Jul 2006 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.4563 | -0.1 (-6.25%) | 4,000 |
21 Jul 2006 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.5534 | -0.05 (-3.03%) | 4,500 |
20 Jul 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6019 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6019 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 1.6019 | +0.25 (+17.86%) | 3,242 |
17 Jul 2006 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.3592 | +0.84 (+150.00%) | 4,000 |
14 Jul 2006 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.5437 | -0.69 (-55.20%) | 1,000 |
13 Jul 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 5,000 |
12 Jul 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |