Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7961 | 0.0 (0.0%) | 500 |
23 May 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7961 | -0.05 (-2.63%) | 500 |
22 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 500 |
15 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | +0.09 (+4.97%) | 500 |
12 May 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.7573 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.7573 | -0.09 (-4.74%) | 6,012 |
10 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | -0.1 (-5%) | 600 |
3 May 2006 | USD | 1.9 | 2 | 1.9 | 2 | 1.9417 | 0.0 (0.0%) | 900 |
2 May 2006 | USD | 2 | 2 | 2 | 2 | 1.9417 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 2 | 2 | 2 | 2 | 1.9417 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.91 | 2 | 1.9 | 2 | 1.9417 | +0.1 (+5.26%) | 1,400 |
27 Apr 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | +0.09 (+4.97%) | 818 |
26 Apr 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.7573 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.7573 | -0.09 (-4.74%) | 100 |
24 Apr 2006 | USD | 2.35 | 2.35 | 1.9 | 1.9 | 1.8447 | -0.45 (-19.15%) | 800 |
21 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2816 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2816 | 0.0 (0.0%) | 100 |
19 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2816 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2816 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2816 | +0.15 (+6.82%) | 100 |
14 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 0 |