Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.1359 | -0.1 (-4.35%) | 1,500 |
11 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.233 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.233 | 0.0 (0.0%) | 1,000 |
7 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.233 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.233 | 0.0 (0.0%) | 1,000 |
5 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.233 | +0.1 (+4.55%) | 1,000 |
4 Apr 2006 | USD | 2.3 | 2.4 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 3,000 |
3 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 1,000 |
31 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 500 |
30 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | +0.3 (+15.79%) | 1,500 |
29 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | -0.3 (-13.64%) | 1,000 |
27 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 1,000 |
23 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | +0.3 (+15.79%) | 1,000 |
22 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.8447 | -0.3 (-13.64%) | 2,000 |
10 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 1,500 |
9 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1359 | 0.0 (0.0%) | 500 |
8 Mar 2006 | USD | 2 | 2.2 | 2 | 2.2 | 2.1359 | +0.3 (+15.79%) | 1,239 |
7 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 300 |