Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | 0.0 (0.0%) | 500 |
28 Feb 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8447 | -0.1 (-5%) | 500 |
27 Feb 2006 | USD | 2 | 2 | 2 | 2 | 1.9417 | -1 (-33.33%) | 1,400 |
24 Feb 2006 | USD | 1.2 | 3 | 1.2 | 3 | 2.9126 | +1.95 (+185.71%) | 3,504 |
23 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | +0.05 (+5%) | 1,000 |
22 Feb 2006 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 3,000 |
21 Feb 2006 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 5,900 |
20 Feb 2006 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 3,000 |
16 Feb 2006 | USD | 1 | 1 | 1 | 1 | 0.9709 | +0.49 (+96.08%) | 4,000 |
15 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 500 |
8 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 150 |
3 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 1,000 |
27 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |