Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | -0.04 (-7.27%) | 2,000 |
2 Jan 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.534 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.534 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.534 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.534 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.534 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.534 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.534 | -0.5 (-47.62%) | 2,300 |
22 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |