Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0194 | 0.0 (0.0%) | 200 |
5 Dec 2005 | USD | 1 | 1.05 | 1 | 1.05 | 1.0194 | +0.05 (+5%) | 400 |
2 Dec 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 902 |
4 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 150 |
3 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.9709 | +0.49 (+96.08%) | 100 |
1 Nov 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4951 | -0.74 (-59.20%) | 800 |
31 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |